13:43:18United States
Crypto
Live Crypto prices with daily change, updated throughout the day.
| # | Name | Price | Daily change% | 7d | Market cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0.0037 USD | +0.92% | -29.41% | $2.64 B | $17.53 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1.1527 USD | -0.02% | +0.06% | $2.39 B | $700.39 K | |
| 204 |  BitwayBTW/USD |
0.515546 USD | -28.95% | -55.06% | $1.50 B | $12.14 M | |
| 205 |  Falcon USDUSDF/USD |
0.995419 USD | +0.19% | +0.01% | $1.48 B | $1.25 M | |
| 206 |  HTXHTX/USD |
0.000001 USD | -0.71% | -4.75% | $1.31 B | $103.90 M | |
| 207 |  USDGOUSDGO/USD |
1.00 USD | +0.03% | +0.02% | $1.06 B | $9.79 M | |
| 208 |  Open USDOUSD/USD |
0.999835 USD | +0.05% | -0.05% | $961.34 M | $1.19 M | |
| 209 |  c8ntinuumCTM/USD |
0.18789 USD | +0.68% | -6.46% | $837.68 M | $4.53 M | |
| 210 |  DohrniiDHN/USD |
490.56 USD | +0.12% | -5.40% | $735.84 M | $9.51 M | |
| 211 |  GHOGHO/USD |
0.99891 USD | +0.04% | -0.06% | $698.24 M | $502.07 K | |
| 212 |  Jupiter Perps LPJLP/USD |
3.6748 USD | -1.37% | -12.62% | $677.86 M | $4.29 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1.5182 USD | +4.89% | -14.15% | $577.09 M | $15.08 M | |
| 214 |  GrowGROW/USD |
0.014358 USD | -1.54% | -3.07% | $565.70 M | $1.16 M | |
| 215 |  BeldexBDX/USD |
0.070065 USD | -2.97% | -2.39% | $551.55 M | $9.26 M | |
| 216 |  Usual USDUSD0/USD |
0.998967 USD | -0.01% | +0.11% | $539.46 M | – | |
| 217 |  USDaiUSDAI/USD |
0.999693 USD | +0.00% | -0.00% | $501.20 M | – | |
| 218 |  DeriveDRV/USD |
0.283461 USD | +10.19% | -10.95% | $270.49 M | $28.14 M | |
| 219 |  AKEDOAKE/USD |
0.011591 USD | -3.52% | +123.46% | $264.23 M | $180.35 M | |
| 220 |  UnibaseUB/USD |
0.104667 USD | +3.81% | +2.86% | $261.67 M | $4.68 M | |
| 221 |  Ape and PepeAPEPE/USD |
0.000001 USD | -1.13% | -3.08% | $252.60 M | $13.10 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0.989767 USD | -0.04% | -0.05% | $216.93 M | $165.20 K | |
| 223 |  BackpackBP/USD |
0.821757 USD | +1.56% | -7.85% | $205.44 M | $5.04 M | |
| 224 |  Solstice USXUSX/USD |
0.999242 USD | +0.02% | +0.04% | $201.07 M | $7.46 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1.1001 USD | -0.00% | -1.24% | $188.88 M | $35.67 M | |
| 226 |  48 Club TokenKOGE/USD |
55.4537 USD | -2.00% | -6.41% | $187.89 M | $82.98 | |
| 227 |  BTSE TokenBTSE/USD |
1.1466 USD | -0.04% | +1.56% | $185.82 M | $454.60 K | |
| 228 |  ShuffleSHFL/USD |
0.361186 USD | -2.13% | -1.41% | $182.37 M | $699.10 K | |
| 229 |  USATUSAT/USD |
0.998417 USD | +0.01% | -0.02% | $179.03 M | $10.50 M | |
| 230 |  WeFiWFI/USD |
2.0228 USD | -0.68% | +0.59% | $176.08 M | $3.61 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1.3719 USD | +23.57% | +883.89% | $175.06 M | $5.23 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
138.51 USD | +2.61% | +2.31% | $170.13 M | $25.94 M | |
| 233 |  Predict.funPREDICT/USD |
1.0479 USD | +0.33% | -14.60% | $167.66 M | – | |
| 234 |  DAR Open NetworkD/USD |
0.216848 USD | +0.03% | +0.08% | $161.23 M | – | |
| 235 |  MowCatMOW/USD |
0.156297 USD | -1.75% | +405,013.39% | $156.30 M | $8.24 M | |
| 236 |  NVIDIA Tokenized bStocksNVDAB/USD |
159.77 USD | +0.05% | -14.76% | $155.69 M | $42.75 M | |
| 237 |  AUSDAUSD/USD |
0.999549 USD | +0.02% | -0.01% | $151.50 M | $7.75 M | |
| 238 |  GUSDGUSD/USD |
0.997936 USD | +0.03% | +0.09% | $149.13 M | $77.56 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0.146125 USD | +1.65% | -15.36% | $146.12 M | $1.08 M | |
| 240 |  AileyALE/USD |
0.260812 USD | -0.10% | -1.66% | $144.03 M | $44.06 K | |
| 241 |  CoinEx TokenCET/USD |
0.190866 USD | +0.35% | -0.84% | $135.25 M | – | |
| 242 |  KinetiqKNTQ/USD |
0.236648 USD | +0.50% | -45.84% | $132.29 M | $6.02 M | |
| 243 |  SwissBorgBORG/USD |
0.134802 USD | -3.88% | -9.24% | $132.41 M | $369.21 K | |
| 244 |  BedrockBR/USD |
0.433974 USD | -3.80% | +2.54% | $130.92 M | $2.79 M | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
57.9116 USD | -1.89% | -14.33% | $129.28 M | $35.30 M | |
| 246 |  Joseon MunJSM/USD |
0.000406 USD | +0.11% | -5.25% | $128.56 M | $34.35 K | |
| 247 |  Quack AIQ/USD |
0.024914 USD | -6.52% | -13.34% | $122.89 M | $13.99 M | |
| 248 |  ICONICX/USD |
0.105024 USD | +0.00% | -0.37% | $115.31 M | – | |
| 249 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
102.38 USD | -1.02% | -0.64% | $114.32 M | $821.37 K | |
| 250 |  AriaAIARIA/USD |
0.259164 USD | +30.90% | +67.11% | $114.03 M | $33.56 M | |
| 251 |  ViciCoinVCNT/USD |
18.0596 USD | -0.35% | -1.04% | $109.97 M | $402.91 K | |
| 252 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
671.52 USD | +0.12% | +2.18% | $105.04 M | $12.10 M | |
| 253 |  Circle tokenized stock (xStock)CRCLX/USD |
57.9542 USD | -1.91% | -14.32% | $104.38 M | $22.74 M | |
| 254 |  Rollbit CoinRLB/USD |
0.067104 USD | -0.77% | -8.76% | $103.06 M | $209.18 K | |
| 255 |  SoSoValueSOSO/USD |
0.286699 USD | +2.46% | -8.68% | $102.69 M | $4.26 M | |
| 256 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
99.2759 USD | -3.62% | -22.39% | $99.35 M | $16.12 M | |
| 257 |  Alaya Governance TokenAGT/USD |
0.030333 USD | -14.46% | +16.03% | $98.88 M | $20.69 M | |
| 258 |  DGrid AIDGAI/USD |
0.657843 USD | -5.64% | -12.95% | $98.68 M | $30.93 M | |
| 259 |  Non-Playable CoinNPC/USD |
0.012416 USD | -1.73% | -16.22% | $95.60 M | $3.04 M | |
| 260 |  Alphabet Tokenized bStocksGOOGLB/USD |
291.20 USD | +0.25% | +1.90% | $94.26 M | $12.71 M | |
| 261 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
160.06 USD | +0.05% | -14.74% | $93.59 M | $41.80 M | |
| 262 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0.999634 USD | -0.01% | +0.06% | $93.48 M | $3.09 M | |
| 263 |  Frax USDFRXUSD/USD |
0.999636 USD | -0.01% | -0.00% | $93.20 M | $2.39 M | |
| 264 |  YELLOWYELLOW/USD |
0.087196 USD | -3.64% | -31.96% | $92.70 M | $3.92 M | |
| 265 |  YZY MONEYYZY/USD |
0.293956 USD | +2.13% | +1.89% | $89.06 M | $12.06 | |
| 266 |  LiumSN51/USD |
22.3072 USD | -2.34% | -20.56% | $85.20 M | $1.54 M | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
99.281 USD | -3.59% | -22.36% | $82.42 M | $42.21 M | |
| 268 |  SpaceX tokenized stock (xStock)SPCXX/USD |
138.58 USD | +2.58% | +2.35% | $81.22 M | $6.15 M | |
| 269 |  Magma FinanceMAGMA/USD |
0.25955 USD | -18.22% | +10.83% | $79.65 M | $5.60 M | |
| 270 |  Solstice eUSXEUSX/USD |
1.0471 USD | +0.08% | +0.20% | $79.33 M | $34.13 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0.318186 USD | +0.08% | +0.22% | $77.95 M | $708.95 K | |
| 272 |  Titan's TapTIT/USD |
0.002532 USD | -47.52% | -82.36% | $77.71 M | $266.90 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
751.17 USD | +0.10% | +1.60% | $74.53 M | $3.69 M | |
| 274 |  lisUSDLISUSD/USD |
0.9971 USD | +0.01% | +0.05% | $74.08 M | $7.42 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
672.33 USD | +0.08% | +2.11% | $73.46 M | $2.64 M | |
| 276 |  USDsuiUSDSUI/USD |
1.0015 USD | +0.05% | +0.07% | $72.47 M | $47.45 M | |
| 277 |  SanDisk Tokenized bStocksSNDKB/USD |
854.94 USD | +0.65% | +0.49% | $72.36 M | $12.38 M | |
| 278 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
57.9676 USD | -1.96% | -14.28% | $68.78 M | $3.15 M | |
| 279 |  Tesla tokenized stock (xStock)TSLAX/USD |
386.64 USD | +0.31% | +8.04% | $68.63 M | $4.06 M | |
| 280 |  Collector CryptCARDS/USD |
0.163713 USD | -2.82% | -24.17% | $67.96 M | $9.83 M | |
| 281 |  Stronghold SHxSHX/USD |
0.003861 USD | +2.24% | -12.24% | $67.94 M | $744.37 K | |
| 282 |  Matrixdock GoldXAUM/USD |
3,876.30 USD | -0.09% | -4.61% | $67.29 M | $423.34 K | |
| 283 |  MindWaveDAONILA/USD |
0.078568 USD | -0.01% | +0.12% | $66.21 M | $306.98 K | |
| 284 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
291.54 USD | +0.24% | +1.81% | $66.09 M | $6.65 M | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135.49 USD | +0.40% | +1.22% | $64.32 M | $1.06 M | |
| 286 |  ADIADI/USD |
7.4142 USD | -4.36% | -7.62% | $64.16 M | $7.65 M | |
| 287 |  Fidelity Digital DollarFIDD/USD |
0.999804 USD | +0.03% | +0.00% | $62.59 M | $25.09 M | |
| 288 |  DiemDIEM/USD |
1,627.79 USD | +14.06% | -2.28% | $62.53 M | $1.13 M | |
| 289 |  PharosPROS/USD |
0.457498 USD | -3.26% | -8.83% | $62.04 M | $2.66 M | |
| 290 |  ZanoZANO/USD |
3.9471 USD | +7.76% | -4.21% | $61.19 M | $886.85 K | |
| 291 |  ONEchainONE/USD |
0.107963 USD | -1.48% | +7.64% | $60.63 M | $2.92 M | |
| 292 |  YearnYFI/USD |
1,687.54 USD | -0.21% | -14.84% | $60.54 M | $8.32 M | |
| 293 |  SafeSAFE/USD |
0.07613 USD | +0.92% | -9.99% | $60.20 M | $1.87 M | |
| 294 |  peaqPEAQ/USD |
0.023065 USD | -2.03% | -20.37% | $60.21 M | $1.91 M | |
| 295 |  Venus BUSDVBUSD/USD |
0.022308 USD | +0.09% | -0.01% | $60.11 M | – | |
| 296 |  TaggerTAG/USD |
0.000552 USD | -1.96% | -16.61% | $59.85 M | $2.04 M | |
| 297 |  NumeraireNMR/USD |
7.8212 USD | -2.53% | -14.77% | $59.76 M | $8.22 M | |
| 298 |  RitualRITUAL/USD |
0.032983 USD | -1.62% | -13.69% | $59.37 M | $2.52 M | |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761.58 USD | 0.00% | +1.92% | $59.29 M | – | |
| 300 |  MinaMINA/USD |
0.045221 USD | -2.31% | -13.17% | $59.25 M | $5.13 M | |
| 301 |  Impossible Cloud NetworkICNT/USD |
0.231967 USD | -4.94% | -35.65% | $58.69 M | $3.08 M |
Tap the star next to a name to add it here.