13:43:24United States
Crypto
Live Crypto prices with daily change, updated throughout the day.
| # | Name | Price | Daily change% | 7d | Market cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 302 |  ORDIORDI/USD |
2.7584 USD | -0.32% | -11.73% | $57.93 M | $14.25 M | |
| 303 |  WormholeW/USD |
0.008552 USD | -3.92% | -19.25% | $58.15 M | $168.86 M | |
| 304 |  Cheems (cheems.pet)CHEEMS/USD |
0.00 USD | -5.03% | -19.69% | $57.87 M | $778.70 K | |
| 305 |  Xiaomi Tokenized Stock (xStock)XIAOX/USD |
3.4307 USD | 0.00% | +1.41% | $57.69 M | – | |
| 306 |  MegaETHMEGA/USD |
0.049587 USD | +13.13% | -1.51% | $56.02 M | $37.07 M | |
| 307 |  DoubleZero2Z/USD |
0.015948 USD | -3.73% | -20.46% | $55.36 M | $4.03 M | |
| 308 |  VeloVELO/USD |
0.003123 USD | +2.32% | -9.30% | $54.86 M | $3.54 M | |
| 309 |  XPR NetworkXPR/USD |
0.001792 USD | -1.61% | +6.80% | $54.53 M | $3.25 M | |
| 310 |  LivepeerLPT/USD |
1.094 USD | -1.27% | -17.36% | $54.36 M | $5.03 M | |
| 311 |  ECOMIOMI/USD |
0.000192 USD | +6.28% | -6.50% | $54.25 M | $1.97 M | |
| 312 |  USD.AICHIP/USD |
0.026916 USD | -4.47% | -19.06% | $53.83 M | $13.68 M | |
| 313 |  AI Analysis TokenAIAT/USD |
0.365472 USD | +2.33% | -2.46% | $53.50 M | $375.92 K | |
| 314 |  Strategy Stretch Preferred Tokenized Stock (Ondo)STRCON/USD |
105.21 USD | -1.32% | -0.91% | $53.14 M | $398.36 K | |
| 315 |  Pop Mart International Tokenized Stock (xStock)POPMTX/USD |
19.0466 USD | 0.00% | +4.41% | $52.73 M | – | |
| 316 |  WINkLinkWIN/USD |
0.000057 USD | +2.97% | -13.23% | $52.83 M | $27.43 M | |
| 317 |  KusamaKSM/USD |
2.7126 USD | -1.74% | -13.67% | $51.95 M | $1.61 M | |
| 318 |  AcurastACU/USD |
0.116239 USD | -3.25% | -0.78% | $51.86 M | $2.23 M | |
| 319 |  CoW ProtocolCOW/USD |
0.0898 USD | -1.48% | -15.15% | $51.84 M | $3.04 M | |
| 320 |  TronBankTBK/USD |
0.191424 USD | +1.40% | -10.34% | $51.38 M | $280.75 K | |
| 321 |  PurrPURR/USD |
0.085688 USD | +2.76% | -12.40% | $51.01 M | $1.83 M | |
| 322 |  ABAB/USD |
0.000516 USD | -0.29% | -0.74% | $50.98 M | $527.80 K | |
| 323 |  DigiByteDGB/USD |
0.002727 USD | -0.28% | -16.56% | $50.62 M | $2.43 M | |
| 324 |  Rootstock Infrastructure FrameworkRIF/USD |
0.049997 USD | -0.48% | -11.86% | $50.00 M | $7.27 M | |
| 325 |  Theta FuelTFUEL/USD |
0.006608 USD | -2.44% | -10.24% | $49.77 M | $594.34 K | |
| 326 |  SynthetixSNX/USD |
0.144323 USD | -4.13% | -11.13% | $49.72 M | $5.59 M | |
| 327 |  Intel Tokenized bStocksINTCB/USD |
57.5676 USD | +0.54% | +1.33% | $49.54 M | $13.92 M | |
| 328 |  QubicQUBIC/USD |
0.00 USD | -0.78% | -8.86% | $49.52 M | $898.81 K | |
| 329 |  NesaNES/USD |
0.166011 USD | +23.89% | +9.71% | $49.56 M | $12.75 M | |
| 330 |  Micron Technology Tokenized bStocksMUB/USD |
756.32 USD | +0.03% | +7.50% | $48.84 M | $9.77 M | |
| 331 |  ZetaChainZETA/USD |
0.028391 USD | -1.54% | -17.89% | $48.39 M | $3.37 M | |
| 333 |  AmpAMP/USD |
0.000536 USD | -2.40% | -17.26% | $48.09 M | $4.65 M | |
| 334 |  GoPlus SecurityGPS/USD |
0.008098 USD | +5.24% | +2.20% | $47.45 M | $42.98 M | |
| 335 |  TargonSN4/USD |
10.7654 USD | -2.33% | -17.77% | $47.53 M | $561.24 K | |
| 336 |  ZIG FinanceZIG/USD |
0.033649 USD | -1.49% | -14.08% | $47.41 M | $34.54 M | |
| 337 |  EVAA ProtocolEVAA/USD |
2.6464 USD | +81.36% | +147.47% | $47.25 M | $92.50 M | |
| 338 |  ShareXSHARE/USD |
2.6268 USD | +0.02% | -2.55% | $47.28 M | $1.14 M | |
| 339 |  Trusta.AITA/USD |
0.115806 USD | -1.79% | +14.92% | $47.23 M | $5.14 M | |
| 340 |  SPDR S&P 500 Tokenized ETF (Ondo)SPYON/USD |
754.17 USD | +0.23% | +1.50% | $47.15 M | $1.16 M | |
| 341 |  SparkSPK/USD |
0.013474 USD | -6.02% | -14.92% | $46.64 M | $6.20 M | |
| 342 |  Banana For ScaleBANANAS31/USD |
0.00466 USD | +9.93% | -18.99% | $46.60 M | $13.59 M | |
| 343 |  VeThor TokenVTHO/USD |
0.000439 USD | -4.29% | -14.02% | $45.93 M | $3.48 M | |
| 344 |  Official Melania MemeMELANIA/USD |
0.045836 USD | -4.43% | -21.44% | $45.84 M | $4.74 M | |
| 345 |  Baby Doge CoinBABYDOGE/USD |
0.00 USD | -0.62% | -15.05% | $45.61 M | $2.36 M | |
| 346 |  AleoALEO/USD |
0.02907 USD | -2.23% | -9.51% | $45.68 M | $1.46 M | |
| 347 |  OreORE/USD |
89.7988 USD | +9.74% | -23.73% | $44.62 M | $1.31 M | |
| 348 |  Tencent Tokenized Stock (xStock)TCENTX/USD |
48.8709 USD | -1.27% | -9.81% | $44.34 M | – | |
| 349 |  SushiSwapSUSHI/USD |
0.153506 USD | -0.66% | -13.28% | $44.03 M | $9.55 M | |
| 350 |  Merlin ChainMERL/USD |
0.030787 USD | -2.83% | +0.39% | $44.02 M | $12.55 M | |
| 351 |  NEXPACENXPC/USD |
0.13565 USD | -2.07% | -7.71% | $43.42 M | $4.65 M | |
| 352 |  ThresholdT/USD |
0.003881 USD | -3.23% | -14.62% | $43.30 M | $2.68 M | |
| 353 |  SeekerSKR/USD |
0.008678 USD | -2.20% | -28.96% | $43.31 M | $5.24 M | |
| 354 |  HeliumHNT/USD |
0.231875 USD | +4.92% | -19.88% | $43.20 M | $8.43 M | |
| 355 |  BabylonBABY/USD |
0.008234 USD | -3.99% | -22.38% | $42.82 M | $4.95 M | |
| 356 |  Jelly-My-JellyJELLYJELLY/USD |
0.042725 USD | +15.82% | +6.50% | $42.73 M | $5.97 M | |
| 357 |  StorX NetworkSRX/USD |
0.051212 USD | -0.65% | -3.96% | $42.71 M | $1.13 M | |
| 358 |  SuperTrustSUT/USD |
0.224467 USD | +1.66% | -2.92% | $42.29 M | $98.36 K | |
| 359 |  EscoinTokenELG/USD |
0.278826 USD | -2.45% | -2.05% | $43.81 M | $256.45 K | |
| 360 |  LineaLINEA/USD |
0.001875 USD | -0.65% | -10.83% | $41.93 M | $14.38 M | |
| 361 |  LombardBARD/USD |
0.105955 USD | -13.10% | -3.56% | $42.02 M | $24.12 M | |
| 362 |  StraitsX USDXUSD/USD |
0.999824 USD | +0.00% | +0.02% | $41.12 M | $7.94 M | |
| 363 |  SomniaSOMI/USD |
0.143194 USD | -2.21% | -12.02% | $41.10 M | $2.29 M | |
| 364 |  TurboTURBO/USD |
0.000595 USD | -1.44% | -16.57% | $41.06 M | $8.26 M | |
| 365 |  Nervos NetworkCKB/USD |
0.000822 USD | -2.55% | -13.19% | $41.04 M | $2.84 M | |
| 366 |  Bio ProtocolBIO/USD |
0.016187 USD | -3.65% | -15.85% | $41.04 M | $12.99 M | |
| 367 |  CentrifugeCFG/USD |
0.070708 USD | -3.45% | -23.88% | $40.81 M | $6.58 M | |
| 368 |  KAITOKAITO/USD |
0.16947 USD | -8.29% | -18.13% | $40.91 M | $12.86 M | |
| 369 |  io.netIO/USD |
0.095057 USD | -2.95% | -17.99% | $40.80 M | $70.44 M | |
| 370 |  Aegis YUSDYUSD/USD |
0.999321 USD | +0.05% | +0.07% | $40.63 M | – | |
| 371 |  AxelarAXL/USD |
0.032232 USD | -3.02% | -10.09% | $40.47 M | $5.41 M | |
| 372 |  ConcordiumCCD/USD |
0.003118 USD | -3.45% | +2.65% | $39.86 M | $237.46 K | |
| 373 |  CreditcoinCTC/USD |
0.072363 USD | -1.48% | -9.08% | $39.77 M | $3.15 M | |
| 374 |  NanoXNO/USD |
0.297521 USD | -2.33% | -6.29% | $39.64 M | $161.70 K | |
| 375 |  Holoworld AIHOLO/USD |
0.045598 USD | -0.27% | -14.38% | $39.52 M | $1.25 M | |
| 376 |  ArciumARX/USD |
0.189102 USD | -6.58% | -11.56% | $39.49 M | $6.34 M | |
| 377 |  Cash CatCASHCAT/USD |
0.039408 USD | -6.49% | -48.00% | $39.41 M | $11.38 M | |
| 378 |  Folks FinanceFOLKS/USD |
2.1306 USD | -2.76% | -14.29% | $39.05 M | $825.77 K | |
| 379 |  AstarASTR/USD |
0.004411 USD | -2.68% | -12.64% | $38.95 M | $928.01 K | |
| 380 |  SKYAISKYAI/USD |
0.038384 USD | +8.79% | +6.23% | $38.38 M | $11.66 M | |
| 381 |  DuskDUSK/USD |
0.06229 USD | -1.04% | -14.59% | $38.28 M | $4.65 M | |
| 382 |  Alchemy PayACH/USD |
0.003721 USD | -1.96% | -13.40% | $38.27 M | $2.98 M | |
| 383 |  Enjin CoinENJ/USD |
0.018959 USD | -1.56% | -16.29% | $38.24 M | $4.44 M | |
| 384 |  CasperCSPR/USD |
0.002175 USD | +36.35% | +5.43% | $37.99 M | $7.03 M | |
| 385 |  VenusXVS/USD |
2.31 USD | -0.79% | -16.32% | $38.08 M | $2.92 M | |
| 386 |  FrankencoinZCHF/USD |
1.1853 USD | -0.29% | -2.43% | $37.97 M | $7.13 K | |
| 387 |  ComedianBAN/USD |
0.037364 USD | -4.08% | -16.37% | $37.36 M | $3.04 M | |
| 388 |  AbeyABEY/USD |
0.035701 USD | -0.20% | -5.46% | $37.30 M | $7.19 K | |
| 389 |  Open CampusEDU/USD |
0.043322 USD | +4.48% | +0.15% | $37.29 M | $1.94 M | |
| 390 |  IrysIRYS/USD |
0.014528 USD | -1.40% | -19.98% | $37.29 M | $13.48 M | |
| 391 |  OasisROSE/USD |
0.004576 USD | -1.56% | -16.17% | $37.18 M | $2.47 M | |
| 392 |  KavaKAVA/USD |
0.034265 USD | -3.14% | -49.54% | $37.10 M | $34.38 M | |
| 393 |  TellorTRB/USD |
13.0508 USD | -1.58% | -14.14% | $36.99 M | $13.28 M | |
| 394 |  OntologyONT/USD |
0.036749 USD | -3.12% | -8.81% | $36.75 M | $4.16 M | |
| 395 |  EspressoESP/USD |
0.070322 USD | -0.86% | -6.08% | $36.61 M | $2.48 M | |
| 396 |  VitalumVAM/USD |
0.107625 USD | -1.91% | -14.75% | $36.56 M | $580.52 K | |
| 397 |  CeloCELO/USD |
0.059508 USD | -2.24% | -7.87% | $36.30 M | $3.84 M | |
| 398 |  Invesco QQQ Tokenized ETF (Ondo)QQQON/USD |
676.11 USD | +0.16% | +2.34% | $36.23 M | $1.74 M | |
| 399 |  HumanityH/USD |
0.017055 USD | -4.25% | -67.32% | $36.06 M | $6.56 M | |
| 400 |  BIMBIM/USD |
1.1909 USD | -1.33% | -18.60% | $35.73 M | $172.76 K | |
| 401 |  Celo DollarCUSD/USD |
1.0007 USD | +0.06% | +0.12% | $35.58 M | $44.16 K | |
| 402 |  XYOXYO/USD |
0.002556 USD | -0.81% | -11.53% | $35.45 M | $3.07 M |
Tap the star next to a name to add it here.