13:43:43United States
Crypto
Live Crypto prices with daily change, updated throughout the day.
| # | Name | Price | Daily change% | 7d | Market cap | Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 403 |  AltlayerALT/USD |
0.004623 USD | -3.94% | -12.69% | $35.17 M | $11.45 M | |
| 404 |  GOHOMEGOHOME/USD |
69.9482 USD | -2.56% | -6.91% | $34.97 M | $217.57 K | |
| 405 |  Infinity GroundAIN/USD |
0.109153 USD | -4.37% | -27.41% | $34.82 M | $2.37 M | |
| 406 |  ReRE/USD |
0.217117 USD | -1.13% | -25.59% | $34.65 M | $7.56 M | |
| 408 |  RequestREQ/USD |
0.043385 USD | +4.84% | -8.57% | $34.56 M | $2.94 M | |
| 409 |  PolymeshPOLYX/USD |
0.025981 USD | -4.14% | -12.76% | $34.80 M | $1.32 M | |
| 410 |  BUSDBUSD/USD |
1.0001 USD | +0.09% | -0.02% | $34.42 M | $2.41 M | |
| 411 |  AmpleforthAMPL/USD |
1.2092 USD | +3.33% | -2.82% | $34.19 M | $1.65 | |
| 412 |  NexusNEX/USD |
0.000001 USD | +0.26% | -4.71% | $34.13 M | $309.54 K | |
| 413 |  Semicon Bull 3X ETF Tokenized bStocksSOXLB/USD |
55.3172 USD | +1.76% | +17.74% | $34.04 M | $21.97 M | |
| 414 |  aelfELF/USD |
0.040776 USD | -20.42% | -2.95% | $33.89 M | $3.32 M | |
| 415 |  BOOK OF MEMEBOME/USD |
0.00049 USD | -2.47% | -19.53% | $33.76 M | $8.66 M | |
| 416 |  MarsCoinMARSCOIN/USD |
0.033731 USD | -4.46% | -18.39% | $33.73 M | $14.90 M | |
| 417 |  MultiBank GroupMBG/USD |
0.101636 USD | +0.40% | -1.35% | $33.46 M | $5.13 M | |
| 418 |  Liquity BOLDBOLD/USD |
0.999046 USD | +0.26% | +0.27% | $33.12 M | $220.13 K | |
| 419 |  Verified EmeraldsVEREM/USD |
13.2367 USD | +6.45% | -15.34% | $33.09 M | $186.76 K | |
| 420 |  OpenGradientOPG/USD |
0.137558 USD | +3.78% | +13.13% | $32.75 M | $8.89 M | |
| 421 |  ChainOpera AICOAI/USD |
0.174544 USD | -1.96% | -21.76% | $32.81 M | $3.32 M | |
| 422 |  KUB CoinKUB/USD |
0.474177 USD | +1.81% | -10.67% | $32.71 M | $236.83 K | |
| 423 |  BerachainBERA/USD |
0.089233 USD | -7.21% | -16.62% | $32.65 M | $83.60 M | |
| 424 |  Brett (Based)BRETT/USD |
0.003257 USD | -0.80% | -12.42% | $32.57 M | $2.88 M | |
| 425 |  STONK (stonkfun.xyz)STONK/USD |
0.042134 USD | +3.83% | -21.84% | $32.63 M | $5.90 M | |
| 426 |  DODODODO/USD |
0.032547 USD | -1.62% | +48.24% | $32.55 M | $13.54 M | |
| 427 |  ToshiTOSHI/USD |
0.000077 USD | -1.32% | -19.86% | $32.44 M | $3.14 M | |
| 428 |  SPACE IDID/USD |
0.020711 USD | -4.93% | -22.32% | $32.25 M | $3.53 M | |
| 429 |  AnkrANKR/USD |
0.003214 USD | -1.53% | -16.85% | $32.14 M | $4.32 M | |
| 430 |  SnekSNEK/USD |
0.000428 USD | +1.86% | -10.88% | $31.98 M | $871.93 K | |
| 431 |  SiacoinSC/USD |
0.000575 USD | -6.05% | -15.12% | $32.19 M | $2.47 M | |
| 432 |  MangoMNGO/USD |
0.028419 USD | -0.06% | -12.65% | $31.76 M | – | |
| 433 |  XPIN NetworkXPIN/USD |
0.000681 USD | -2.16% | -2.81% | $31.66 M | $1.31 M | |
| 434 |  Lista DAOLISTA/USD |
0.066967 USD | -2.52% | -7.62% | $31.68 M | $1.88 M | |
| 435 |  Across ProtocolACX/USD |
0.043635 USD | +0.93% | -0.55% | $31.72 M | $70.62 K | |
| 436 |  DolphinPOD/USD |
0.372685 USD | -0.36% | -21.04% | $31.54 M | $1.86 M | |
| 437 |  LCXLCX/USD |
0.032547 USD | +0.37% | -20.31% | $30.89 M | $632.05 K | |
| 438 |  PaycoinPCI/USD |
0.0293 USD | -11.90% | -12.10% | $31.41 M | $868.64 K | |
| 439 |  SanctumCLOUD/USD |
0.062961 USD | -5.60% | +43.67% | $31.40 M | $16.17 M | |
| 440 |  EuriteEURI/USD |
1.0996 USD | -0.07% | -2.47% | $31.34 M | $8.26 M | |
| 441 |  Swarm NetworkTRUTH/USD |
0.015002 USD | -7.45% | -3.21% | $31.28 M | $1.64 M | |
| 442 |  LiskLSK/USD |
0.145477 USD | +1.17% | -18.56% | $31.34 M | $15.09 M | |
| 443 |  Data NetworkDATA/USD |
0.086419 USD | -5.30% | -21.79% | $31.23 M | $12.69 M | |
| 444 |  MetaplexMPLX/USD |
0.066074 USD | +3.89% | -10.20% | $31.07 M | $13.96 M | |
| 445 |  LUSDLUSD/USD |
1.0011 USD | +0.18% | +0.25% | $30.81 M | – | |
| 446 |  NotInEmploymentEducationTrainingNEET/USD |
0.030558 USD | +2.16% | +20.73% | $30.55 M | $1.26 M | |
| 447 |  BNB Standard Corporation Tokenized bStocksBNCB/USD |
3.7512 USD | -1.32% | -24.21% | $30.25 M | $15.13 M | |
| 448 |  Mask NetworkMASK/USD |
0.301959 USD | -1.60% | -18.07% | $30.20 M | $2.85 M | |
| 449 |  ssv.networkSSV/USD |
1.8484 USD | -1.63% | -16.97% | $30.17 M | $6.62 M | |
| 450 |  AlloraALLO/USD |
0.150565 USD | -1.66% | +2.58% | $30.19 M | $13.42 M | |
| 451 |  DEAPcoinDEP/USD |
0.001002 USD | +0.38% | +0.27% | $29.91 M | $92.13 K | |
| 452 |  OpenLedgerOPEN/USD |
0.086132 USD | -3.46% | -3.56% | $29.91 M | $5.32 M | |
| 453 |  VVS FinanceVVS/USD |
0.000001 USD | -2.01% | -10.94% | $29.82 M | $587.51 K | |
| 454 |  DAPPOSDOS/USD |
0.148664 USD | -3.40% | -25.08% | $29.73 M | $7.94 M | |
| 455 |  AztecAZTEC/USD |
0.010324 USD | -3.28% | -19.42% | $29.73 M | $2.86 M | |
| 456 |  NVIDIA Tokenized Stock (Ondo)NVDAON/USD |
160.42 USD | +0.26% | -14.57% | $29.65 M | $8.06 M | |
| 457 |  iExec RLCRLC/USD |
0.340948 USD | -1.27% | -18.33% | $29.66 M | $3.09 M | |
| 458 |  AIVIVEAVV/USD |
0.002951 USD | -1.25% | -38.10% | $29.51 M | $320.02 K | |
| 459 |  NotcoinNOT/USD |
0.000297 USD | -1.47% | -6.53% | $29.55 M | $3.61 M | |
| 460 |  Mog CoinMOG/USD |
0.00 USD | -2.68% | -19.15% | $29.53 M | $5.64 M | |
| 461 |  GravityG/USD |
0.002609 USD | -1.84% | -13.09% | $29.23 M | $3.61 M | |
| 462 |  COINDEPOCOINDEPO/USD |
0.116553 USD | -0.47% | +0.03% | $29.18 M | $3.02 M | |
| 463 |  FlowFLOW/USD |
0.017126 USD | -6.18% | -15.75% | $29.16 M | $2.85 M | |
| 464 |  RoninRON/USD |
0.037584 USD | -3.46% | -17.64% | $29.03 M | $714.24 K | |
| 465 |  Vanta NetworkVANTA/USD |
6.7575 USD | -4.06% | -12.23% | $29.02 M | $582.85 K | |
| 466 |  HashKey Platform TokenHSK/USD |
0.083766 USD | -0.50% | -0.96% | $28.90 M | $651.56 K | |
| 467 |  Moca NetworkMOCA/USD |
0.006079 USD | -5.55% | -17.80% | $28.90 M | $3.35 M | |
| 468 |  AudieraBEAT/USD |
0.079297 USD | -0.95% | -12.81% | $28.89 M | $5.39 M | |
| 469 |  ChainbaseC/USD |
0.062509 USD | -4.10% | -14.13% | $28.78 M | $2.92 M | |
| 470 |  MubarakMUBARAK/USD |
0.028748 USD | -2.01% | -28.14% | $28.75 M | $8.37 M | |
| 471 |  Fractal BitcoinFB/USD |
0.260703 USD | +5.60% | -13.64% | $28.74 M | $279.13 K | |
| 472 |  Peanut the SquirrelPNUT/USD |
0.028718 USD | -2.29% | -13.80% | $28.71 M | $6.09 M | |
| 473 |  BASBAS/USD |
0.011452 USD | -4.36% | -18.68% | $28.63 M | $1.36 M | |
| 474 |  VergeXVG/USD |
0.001722 USD | -2.40% | -13.38% | $28.45 M | $831.74 K | |
| 475 |  Loaded LionsLION/USD |
0.000918 USD | -2.19% | -14.88% | $28.31 M | $40.12 K | |
| 476 |  StatusSNT/USD |
0.005861 USD | +3.89% | -7.97% | $28.20 M | $11.50 M | |
| 477 |  USDKUSDK/USD |
0.986255 USD | -1.04% | -0.60% | $28.21 M | – | |
| 478 |  Pirate ChainARRR/USD |
0.142316 USD | +5.21% | -21.74% | $27.92 M | $60.29 K | |
| 479 |  Victoria VRVR/USD |
0.001663 USD | -0.06% | +0.05% | $27.94 M | $1.05 M | |
| 480 |  NillionNIL/USD |
0.049986 USD | -0.22% | -14.59% | $27.91 M | $14.88 M | |
| 481 |  KeetaKTA/USD |
0.043734 USD | -0.12% | -14.88% | $27.83 M | $663.95 K | |
| 482 |  Collect on FanableCOLLECT/USD |
0.024625 USD | +0.74% | +3.98% | $27.91 M | $9.78 M | |
| 483 |  ArkARK/USD |
0.138559 USD | -1.67% | -10.69% | $27.77 M | $799.27 K | |
| 484 |  Popcat (SOL)POPCAT/USD |
0.028117 USD | -3.31% | -20.16% | $27.55 M | $6.30 M | |
| 485 |  RaveDAORAVE/USD |
0.102015 USD | -3.69% | -22.33% | $27.57 M | $3.05 M | |
| 486 |  BSquared NetworkB2/USD |
0.408682 USD | -1.04% | +2.78% | $27.53 M | $3.40 M | |
| 487 |  Electronic USDEUSD/USD |
1.0002 USD | +0.15% | +0.13% | $27.50 M | $72.40 K | |
| 488 |  OrbsORBS/USD |
0.006239 USD | -4.03% | +3.30% | $27.45 M | $6.12 M | |
| 489 |  REALASSET/USD |
0.155671 USD | +1.42% | -7.45% | $27.40 M | $141.63 K | |
| 490 |  Uquid CoinUQC/USD |
2.7409 USD | +0.06% | -0.26% | $27.41 M | $35.89 K | |
| 491 |  SynapseSYN/USD |
0.115265 USD | +4.36% | -18.87% | $27.25 M | $5.33 M | |
| 492 |  Rocket PoolRPL/USD |
1.1875 USD | -2.24% | -12.09% | $27.26 M | $7.78 M | |
| 493 |  Intel tokenized stock (xStock)INTCX/USD |
57.6331 USD | +0.47% | +1.26% | $27.19 M | $5.17 M | |
| 494 |  Ontology GasONG/USD |
0.055953 USD | -3.07% | -11.49% | $27.16 M | $832.88 K | |
| 495 |  BullaBULLA/USD |
0.027013 USD | +0.25% | -52.38% | $27.01 M | $5.96 M | |
| 496 |  BandBAND/USD |
0.145319 USD | -3.68% | -16.49% | $26.98 M | $1.17 M | |
| 497 |  VerantaAVNT/USD |
0.069521 USD | -4.73% | -15.31% | $26.97 M | $6.52 M | |
| 498 | PROPropyPRO/USD | 0.2685 USD | +3.50% | -9.17% | $26.85 M | $501.12 K | |
| 499 |  AtoshiATOS/USD |
0.02967 USD | +0.03% | -2.74% | $26.80 M | – | |
| 500 |  NockchainNOCK/USD |
0.011209 USD | -2.51% | -17.04% | $26.74 M | $552.30 K |
Tap the star next to a name to add it here.